MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1977 34.5 34.5 34.5 34.5 -
23 Aug, 1977 34.5 34.5 34.5 34.5 -
22 Aug, 1977 34.5 34.5 34.5 34.5 -
19 Aug, 1977 34.5 34.5 34.5 34.5 -
18 Aug, 1977 34.5 34.5 34.5 34.5 -
17 Aug, 1977 34.5 37.5 34.5 34.5 21.6 Thousand
16 Aug, 1977 35.0 37.5 34.5 34.5 68.4 Thousand
15 Aug, 1977 35.0 38.0 35.0 35.0 3600.00
12 Aug, 1977 36.0 38.0 35.0 35.0 7200.00
11 Aug, 1977 36.0 39.0 36.0 36.0 14.4 Thousand