MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1977 37.5 40.5 37.5 37.5 7200.00
24 Jun, 1977 37.0 40.0 37.0 37.0 10.8 Thousand
23 Jun, 1977 37.0 40.0 37.0 37.0 25.2 Thousand
22 Jun, 1977 37.0 40.0 37.0 37.0 7200.00
21 Jun, 1977 37.0 37.0 37.0 37.0 -
20 Jun, 1977 37.0 40.0 37.0 37.0 36 Thousand
17 Jun, 1977 37.0 37.0 37.0 37.0 -
16 Jun, 1977 37.0 40.0 37.0 37.0 28.8 Thousand
15 Jun, 1977 36.5 39.5 36.5 36.5 3600.00
14 Jun, 1977 36.5 39.5 36.5 36.5 7200.00