MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1977 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 10 Jun, 1977 | 36.0 | 39.0 | 36.0 | 36.0 | 28.8 Thousand |
| 09 Jun, 1977 | 36.0 | 39.0 | 36.0 | 36.0 | 7200.00 |
| 08 Jun, 1977 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 07 Jun, 1977 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 06 Jun, 1977 | 36.0 | 39.0 | 36.0 | 36.0 | 10.8 Thousand |
| 03 Jun, 1977 | 36.0 | 39.0 | 36.0 | 36.0 | 18 Thousand |
| 02 Jun, 1977 | 36.0 | 38.5 | 35.5 | 35.5 | 3600.00 |
| 01 Jun, 1977 | 36.0 | 39.0 | 36.0 | 36.0 | 14.4 Thousand |
| 31 May, 1977 | 36.0 | 38.5 | 35.5 | 35.5 | 7200.00 |
MSB
MSC
MSCI
MRT
MS
MS-PQ