MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 May, 1977 36.5 39.0 36.0 36.0 25.2 Thousand
26 May, 1977 38.0 39.5 36.5 36.5 18 Thousand
25 May, 1977 38.0 41.0 38.0 38.0 14.4 Thousand
24 May, 1977 39.0 41.0 38.0 38.0 36 Thousand
23 May, 1977 39.0 42.0 39.0 39.0 3600.00
20 May, 1977 39.0 42.0 39.0 39.0 18 Thousand
19 May, 1977 39.0 42.0 39.0 39.0 39.6 Thousand
18 May, 1977 38.0 41.0 38.0 38.0 7200.00
17 May, 1977 37.5 40.5 37.5 37.5 10.8 Thousand
16 May, 1977 37.5 40.5 37.5 37.5 57.6 Thousand