MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 1977 | 37.0 | 40.0 | 37.0 | 37.0 | 10.8 Thousand |
| 28 Apr, 1977 | 37.0 | 40.0 | 37.0 | 37.0 | 32.4 Thousand |
| 27 Apr, 1977 | 36.5 | 39.5 | 36.5 | 36.5 | 72 Thousand |
| 26 Apr, 1977 | 37.0 | 37.0 | 36.0 | 36.0 | 72 Thousand |
| 25 Apr, 1977 | 79.0 | 80.0 | 77.0 | 77.0 | 86.4 Thousand |
| 22 Apr, 1977 | 79.0 | 82.0 | 79.0 | 79.0 | 14.4 Thousand |
| 21 Apr, 1977 | 79.5 | 82.0 | 79.0 | 79.0 | 108 Thousand |
| 20 Apr, 1977 | 79.5 | 82.5 | 79.5 | 79.5 | 14.4 Thousand |
| 19 Apr, 1977 | 79.5 | 82.0 | 79.0 | 79.0 | 36 Thousand |
| 18 Apr, 1977 | 79.5 | 82.5 | 79.5 | 79.5 | 79.2 Thousand |
MSB
MSC
MSCI
MRT
MS
MS-PQ