MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1977 79.0 82.0 79.0 79.0 14.4 Thousand
14 Apr, 1977 78.0 81.0 78.0 78.0 50.4 Thousand
13 Apr, 1977 78.0 81.0 78.0 78.0 100.8 Thousand
12 Apr, 1977 77.5 80.5 77.5 77.5 158.4 Thousand
11 Apr, 1977 74.5 77.5 74.5 74.5 57.6 Thousand
07 Apr, 1977 73.5 76.5 73.5 73.5 14.4 Thousand
06 Apr, 1977 73.5 76.5 73.5 73.5 100.8 Thousand
05 Apr, 1977 72.5 75.5 72.5 72.5 50.4 Thousand
04 Apr, 1977 72.5 75.0 72.0 72.0 28.8 Thousand
01 Apr, 1977 73.0 75.5 72.5 72.5 43.2 Thousand