MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1977 | 73.0 | 76.0 | 73.0 | 73.0 | 172.8 Thousand |
| 30 Mar, 1977 | 71.5 | 74.5 | 71.5 | 71.5 | 93.6 Thousand |
| 29 Mar, 1977 | 71.0 | 74.0 | 71.0 | 71.0 | 72 Thousand |
| 28 Mar, 1977 | 69.0 | 72.0 | 69.0 | 69.0 | 36 Thousand |
| 25 Mar, 1977 | 69.0 | 72.0 | 69.0 | 69.0 | 14.4 Thousand |
| 24 Mar, 1977 | 69.5 | 72.0 | 69.0 | 69.0 | 50.4 Thousand |
| 23 Mar, 1977 | 69.5 | 72.5 | 69.5 | 69.5 | 216 Thousand |
| 22 Mar, 1977 | 69.0 | 72.0 | 69.0 | 69.0 | 86.4 Thousand |
| 21 Mar, 1977 | 69.0 | 72.0 | 69.0 | 69.0 | 93.6 Thousand |
| 18 Mar, 1977 | 68.52 | 71.5 | 68.52 | 68.52 | 72 Thousand |
MSB
MSC
MSCI
MRT
MS
MS-PQ