MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1977 67.0 70.0 67.0 67.0 93.6 Thousand
16 Mar, 1977 66.5 69.5 66.5 66.5 7200.00
15 Mar, 1977 66.5 69.5 66.5 66.5 57.6 Thousand
14 Mar, 1977 66.5 69.0 66.0 66.0 7200.00
11 Mar, 1977 67.5 69.5 66.5 66.5 79.2 Thousand
10 Mar, 1977 67.5 70.5 67.5 67.5 108 Thousand
09 Mar, 1977 68.0 70.5 67.5 67.5 36 Thousand
08 Mar, 1977 68.0 71.0 68.0 68.0 7200.00
07 Mar, 1977 67.0 70.0 67.0 67.0 21.6 Thousand
04 Mar, 1977 67.0 70.0 67.0 67.0 93.6 Thousand