MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1977 62.5 65.5 62.5 62.5 100.8 Thousand
15 Feb, 1977 59.0 62.0 59.0 59.0 21.6 Thousand
14 Feb, 1977 58.0 61.0 58.0 58.0 28.8 Thousand
11 Feb, 1977 57.5 57.5 57.5 57.5 -
10 Feb, 1977 57.5 60.5 57.5 57.5 79.2 Thousand
09 Feb, 1977 56.5 59.5 56.5 56.5 79.2 Thousand
08 Feb, 1977 56.5 59.5 56.5 56.5 21.6 Thousand
07 Feb, 1977 56.5 59.5 56.5 56.5 57.6 Thousand
04 Feb, 1977 56.5 59.5 56.5 56.5 122.4 Thousand
03 Feb, 1977 56.5 59.5 56.5 56.5 144 Thousand