MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1977 | 56.0 | 59.0 | 56.0 | 56.0 | 50.4 Thousand |
| 18 Jan, 1977 | 56.0 | 59.0 | 56.0 | 56.0 | 28.8 Thousand |
| 17 Jan, 1977 | 57.0 | 59.0 | 56.0 | 56.0 | 136.8 Thousand |
| 14 Jan, 1977 | 57.0 | 60.01 | 57.0 | 57.0 | 50.4 Thousand |
| 13 Jan, 1977 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 12 Jan, 1977 | 57.0 | 60.01 | 57.0 | 57.0 | 28.8 Thousand |
| 11 Jan, 1977 | 57.0 | 60.01 | 57.0 | 57.0 | 43.2 Thousand |
| 10 Jan, 1977 | 57.0 | 60.01 | 57.0 | 57.0 | 36 Thousand |
| 07 Jan, 1977 | 58.0 | 60.01 | 57.0 | 57.0 | 93.6 Thousand |
| 06 Jan, 1977 | 58.0 | 61.0 | 58.0 | 58.0 | 187.2 Thousand |
MSB
MSC
MSCI
MRT
MS
MS-PQ