MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1977 56.5 59.5 56.5 56.5 14.4 Thousand
01 Feb, 1977 56.5 59.5 56.5 56.5 36 Thousand
31 Jan, 1977 56.0 56.0 56.0 56.0 -
28 Jan, 1977 56.0 59.0 56.0 56.0 14.4 Thousand
27 Jan, 1977 56.0 59.0 56.0 56.0 7200.00
26 Jan, 1977 56.5 59.0 56.0 56.0 72 Thousand
25 Jan, 1977 56.5 59.5 56.5 56.5 50.4 Thousand
24 Jan, 1977 56.0 59.0 56.0 56.0 28.8 Thousand
21 Jan, 1977 56.0 59.0 56.0 56.0 43.2 Thousand
20 Jan, 1977 56.0 59.0 56.0 56.0 100.8 Thousand