MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1977 57.0 60.01 57.0 57.0 136.8 Thousand
04 Jan, 1977 55.5 58.0 55.0 55.0 7200.00
03 Jan, 1977 55.5 58.5 55.5 55.5 64.8 Thousand
31 Dec, 1976 55.0 58.0 55.0 55.0 72 Thousand
30 Dec, 1976 54.0 57.0 54.0 54.0 14.4 Thousand
29 Dec, 1976 53.5 56.5 53.5 53.5 7200.00
28 Dec, 1976 53.5 56.5 53.5 53.5 100.8 Thousand
27 Dec, 1976 53.0 56.0 53.0 53.0 28.8 Thousand
23 Dec, 1976 53.0 56.0 53.0 53.0 36 Thousand
22 Dec, 1976 52.0 54.0 50.98 50.98 14.4 Thousand