MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1976 52.0 55.0 52.0 52.0 28.8 Thousand
20 Dec, 1976 51.5 54.5 51.5 51.5 36 Thousand
17 Dec, 1976 51.5 54.5 51.5 51.5 7200.00
16 Dec, 1976 51.5 54.5 51.5 51.5 21.6 Thousand
15 Dec, 1976 50.98 54.0 50.98 50.98 43.2 Thousand
14 Dec, 1976 50.98 54.0 50.98 50.98 7200.00
13 Dec, 1976 50.98 54.0 50.98 50.98 72 Thousand
10 Dec, 1976 50.98 54.0 50.98 50.98 7200.00
09 Dec, 1976 50.98 50.98 50.98 50.98 -
08 Dec, 1976 50.98 54.0 50.98 50.98 28.8 Thousand