MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1976 49.0 51.5 48.5 48.5 144 Thousand
19 Nov, 1976 49.0 52.0 49.0 49.0 108 Thousand
18 Nov, 1976 49.0 51.5 48.5 48.5 136.8 Thousand
17 Nov, 1976 49.0 52.0 49.0 49.0 86.4 Thousand
16 Nov, 1976 45.52 48.5 45.52 45.52 28.8 Thousand
15 Nov, 1976 43.5 46.0 43.0 43.0 14.4 Thousand
12 Nov, 1976 43.5 46.5 43.5 43.5 7200.00
11 Nov, 1976 43.0 46.0 43.0 43.0 7200.00
10 Nov, 1976 43.0 45.52 42.5 42.5 86.4 Thousand
09 Nov, 1976 43.0 46.0 43.0 43.0 14.4 Thousand