MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1976 42.5 45.52 42.5 42.5 14.4 Thousand
05 Nov, 1976 42.0 42.0 42.0 42.0 -
04 Nov, 1976 42.0 45.0 42.0 42.0 7200.00
03 Nov, 1976 42.0 43.5 40.5 40.5 50.4 Thousand
01 Nov, 1976 42.0 45.0 42.0 42.0 79.2 Thousand
29 Oct, 1976 41.0 44.01 41.0 41.0 79.2 Thousand
28 Oct, 1976 40.5 40.5 40.5 40.5 -
27 Oct, 1976 40.5 40.5 40.5 40.5 -
26 Oct, 1976 40.5 43.5 40.5 40.5 14.4 Thousand
25 Oct, 1976 40.0 43.0 40.0 40.0 7200.00