MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1976 40.0 43.0 40.0 40.0 43.2 Thousand
07 Oct, 1976 40.0 40.0 40.0 40.0 -
06 Oct, 1976 42.0 43.0 40.0 40.0 14.4 Thousand
05 Oct, 1976 42.0 42.0 42.0 42.0 -
04 Oct, 1976 42.0 42.0 42.0 42.0 -
01 Oct, 1976 42.0 45.0 42.0 42.0 14.4 Thousand
30 Sep, 1976 42.0 45.0 42.0 42.0 21.6 Thousand
29 Sep, 1976 44.01 45.0 42.0 42.0 43.2 Thousand
28 Sep, 1976 44.01 47.0 44.01 44.01 360 Thousand
27 Sep, 1976 44.01 44.01 44.01 44.01 -