MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1976 43.5 43.5 43.5 43.5 -
09 Sep, 1976 43.5 46.5 43.5 43.5 36 Thousand
08 Sep, 1976 43.5 43.5 43.5 43.5 -
07 Sep, 1976 43.5 43.5 43.5 43.5 -
03 Sep, 1976 43.5 46.5 43.5 43.5 360 Thousand
02 Sep, 1976 43.5 46.5 43.5 43.5 360 Thousand
01 Sep, 1976 43.5 46.5 43.5 43.5 648 Thousand
31 Aug, 1976 44.01 46.5 43.5 43.5 21.6 Thousand
30 Aug, 1976 44.01 44.01 44.01 44.01 -
27 Aug, 1976 44.01 47.0 44.01 44.01 14.4 Thousand