MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1976 | 44.01 | 44.01 | 44.01 | 44.01 | - |
| 25 Aug, 1976 | 44.01 | 47.0 | 44.01 | 44.01 | 43.2 Thousand |
| 24 Aug, 1976 | 44.01 | 47.0 | 44.01 | 44.01 | 7200.00 |
| 23 Aug, 1976 | 44.01 | 47.0 | 44.01 | 44.01 | 14.4 Thousand |
| 20 Aug, 1976 | 44.01 | 47.0 | 44.01 | 44.01 | 21.6 Thousand |
| 19 Aug, 1976 | 44.01 | 47.0 | 44.01 | 44.01 | 180 Thousand |
| 18 Aug, 1976 | 44.01 | 44.01 | 44.01 | 44.01 | - |
| 17 Aug, 1976 | 44.01 | 47.0 | 44.01 | 44.01 | 36 Thousand |
| 16 Aug, 1976 | 44.01 | 44.01 | 44.01 | 44.01 | - |
| 13 Aug, 1976 | 44.01 | 47.0 | 44.01 | 44.01 | 7200.00 |
MSB
MSC
MSCI
MRT
MS
MS-PQ