MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1976 44.01 44.01 44.01 44.01 -
11 Aug, 1976 44.01 47.0 44.01 44.01 36 Thousand
10 Aug, 1976 44.01 47.0 44.01 44.01 43.2 Thousand
09 Aug, 1976 44.01 44.01 44.01 44.01 -
06 Aug, 1976 44.01 47.0 44.01 44.01 21.6 Thousand
05 Aug, 1976 44.01 47.0 44.01 44.01 7200.00
04 Aug, 1976 44.01 47.0 44.01 44.01 7200.00
03 Aug, 1976 43.0 46.0 43.0 43.0 28.8 Thousand
02 Aug, 1976 43.0 43.0 43.0 43.0 -
30 Jul, 1976 43.0 43.0 43.0 43.0 -