MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1976 43.0 46.0 43.0 43.0 43.2 Thousand
14 Jul, 1976 43.0 43.0 43.0 43.0 -
13 Jul, 1976 43.0 43.0 43.0 43.0 -
12 Jul, 1976 43.0 43.0 43.0 43.0 -
09 Jul, 1976 43.0 43.0 43.0 43.0 -
08 Jul, 1976 43.0 46.0 43.0 43.0 7200.00
07 Jul, 1976 43.0 43.0 43.0 43.0 -
06 Jul, 1976 43.0 43.0 43.0 43.0 -
02 Jul, 1976 43.0 43.0 43.0 43.0 -
01 Jul, 1976 43.0 43.0 43.0 43.0 -