MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1976 43.0 43.0 43.0 43.0 -
15 Jun, 1976 43.0 46.0 43.0 43.0 28.8 Thousand
14 Jun, 1976 43.0 46.0 43.0 43.0 43.2 Thousand
11 Jun, 1976 41.0 44.01 41.0 41.0 28.8 Thousand
10 Jun, 1976 41.0 44.01 41.0 41.0 21.6 Thousand
09 Jun, 1976 41.0 43.5 40.5 40.5 21.6 Thousand
08 Jun, 1976 41.0 44.01 41.0 41.0 7200.00
07 Jun, 1976 42.0 43.5 40.5 40.5 14.4 Thousand
04 Jun, 1976 42.0 45.0 42.0 42.0 14.4 Thousand
03 Jun, 1976 42.0 42.0 42.0 42.0 -