MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 May, 1976 43.5 46.5 43.5 43.5 43.2 Thousand
17 May, 1976 43.5 46.5 43.5 43.5 14.4 Thousand
14 May, 1976 43.5 46.5 43.5 43.5 21.6 Thousand
13 May, 1976 43.5 43.5 43.5 43.5 -
12 May, 1976 44.5 46.5 43.5 43.5 7200.00
11 May, 1976 44.5 44.5 44.5 44.5 -
10 May, 1976 45.0 47.5 44.5 44.5 21.6 Thousand
07 May, 1976 45.0 48.0 45.0 45.0 7200.00
06 May, 1976 45.0 47.5 44.5 44.5 21.6 Thousand
05 May, 1976 45.0 48.0 45.0 45.0 57.6 Thousand