MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 May, 1976 45.0 45.0 45.0 45.0 -
03 May, 1976 45.0 48.0 45.0 45.0 36 Thousand
30 Apr, 1976 45.0 48.0 45.0 45.0 14.4 Thousand
29 Apr, 1976 45.0 48.0 45.0 45.0 14.4 Thousand
28 Apr, 1976 45.0 45.0 45.0 45.0 -
27 Apr, 1976 45.52 48.0 45.0 45.0 14.4 Thousand
26 Apr, 1976 45.52 48.5 45.52 45.52 28.8 Thousand
23 Apr, 1976 45.0 48.0 45.0 45.0 14.4 Thousand
22 Apr, 1976 44.01 47.0 44.01 44.01 36 Thousand
21 Apr, 1976 44.01 47.0 44.01 44.01 43.2 Thousand