MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1976 42.0 45.0 42.0 42.0 14.4 Thousand
01 Jun, 1976 42.0 45.0 42.0 42.0 36 Thousand
28 May, 1976 42.0 42.0 42.0 42.0 -
27 May, 1976 42.5 45.0 42.0 42.0 7200.00
26 May, 1976 42.5 45.52 42.5 42.5 14.4 Thousand
25 May, 1976 43.5 45.52 42.5 42.5 57.6 Thousand
24 May, 1976 43.5 43.5 43.5 43.5 -
21 May, 1976 43.5 43.5 43.5 43.5 -
20 May, 1976 43.5 46.5 43.5 43.5 43.2 Thousand
19 May, 1976 43.5 46.5 43.5 43.5 14.4 Thousand