MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1976 43.0 46.0 43.0 43.0 57.6 Thousand
29 Jun, 1976 42.5 45.52 42.5 42.5 28.8 Thousand
28 Jun, 1976 42.0 42.0 42.0 42.0 -
25 Jun, 1976 42.0 45.0 42.0 42.0 14.4 Thousand
24 Jun, 1976 42.0 45.0 42.0 42.0 14.4 Thousand
23 Jun, 1976 42.5 45.0 42.0 42.0 14.4 Thousand
22 Jun, 1976 43.0 45.52 42.5 42.5 14.4 Thousand
21 Jun, 1976 43.0 43.0 43.0 43.0 -
18 Jun, 1976 43.0 46.0 43.0 43.0 7200.00
17 Jun, 1976 43.0 43.0 43.0 43.0 -