MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1976 43.0 46.0 43.0 43.0 50.4 Thousand
28 Jul, 1976 43.0 45.52 42.5 42.5 7200.00
27 Jul, 1976 43.5 46.0 43.0 43.0 43.2 Thousand
26 Jul, 1976 43.5 46.5 43.5 43.5 14.4 Thousand
23 Jul, 1976 43.0 46.0 43.0 43.0 86.4 Thousand
22 Jul, 1976 43.0 43.0 43.0 43.0 -
21 Jul, 1976 43.0 43.0 43.0 43.0 -
20 Jul, 1976 43.0 43.0 43.0 43.0 -
19 Jul, 1976 43.0 43.0 43.0 43.0 -
16 Jul, 1976 43.0 43.0 43.0 43.0 -