MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1976 44.5 47.0 44.01 44.01 28.8 Thousand
19 Apr, 1976 45.52 47.5 44.5 44.5 14.4 Thousand
15 Apr, 1976 45.52 48.5 45.52 45.52 36 Thousand
14 Apr, 1976 46.5 48.5 45.52 45.52 28.8 Thousand
13 Apr, 1976 47.0 49.5 46.5 46.5 208.8 Thousand
12 Apr, 1976 47.0 47.0 47.0 47.0 -
09 Apr, 1976 47.5 50.0 47.0 47.0 28.8 Thousand
08 Apr, 1976 48.5 50.5 47.5 47.5 57.6 Thousand
07 Apr, 1976 48.5 48.5 48.5 48.5 -
06 Apr, 1976 48.5 48.5 48.5 48.5 -