MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1976 47.5 47.5 47.5 47.5 -
19 Mar, 1976 47.5 50.5 47.5 47.5 28.8 Thousand
18 Mar, 1976 48.0 50.5 47.5 47.5 57.6 Thousand
17 Mar, 1976 48.0 50.98 48.0 48.0 14.4 Thousand
16 Mar, 1976 49.0 50.5 47.5 47.5 100.8 Thousand
15 Mar, 1976 50.0 52.0 49.0 49.0 36 Thousand
12 Mar, 1976 50.0 53.0 50.0 50.0 21.6 Thousand
11 Mar, 1976 50.98 53.0 50.0 50.0 14.4 Thousand
10 Mar, 1976 50.98 54.0 50.98 50.98 64.8 Thousand
09 Mar, 1976 50.98 54.0 50.98 50.98 7200.00