MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 1976 | 48.0 | 50.98 | 48.0 | 48.0 | 57.6 Thousand |
| 20 Feb, 1976 | 48.0 | 50.98 | 48.0 | 48.0 | 21.6 Thousand |
| 19 Feb, 1976 | 48.0 | 50.98 | 48.0 | 48.0 | 36 Thousand |
| 18 Feb, 1976 | 48.0 | 50.98 | 48.0 | 48.0 | 36 Thousand |
| 17 Feb, 1976 | 48.0 | 50.5 | 47.5 | 47.5 | 21.6 Thousand |
| 13 Feb, 1976 | 48.0 | 48.0 | 48.0 | 48.0 | - |
| 12 Feb, 1976 | 48.0 | 50.98 | 48.0 | 48.0 | 14.4 Thousand |
| 11 Feb, 1976 | 48.0 | 48.0 | 48.0 | 48.0 | - |
| 10 Feb, 1976 | 48.0 | 48.0 | 48.0 | 48.0 | - |
| 09 Feb, 1976 | 48.0 | 50.98 | 48.0 | 48.0 | 14.4 Thousand |
MSB
MSC
MSCI
MRT
MS
MS-PQ