MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1976 | 48.0 | 50.5 | 47.5 | 47.5 | 43.2 Thousand |
| 05 Feb, 1976 | 48.0 | 50.98 | 48.0 | 48.0 | 57.6 Thousand |
| 04 Feb, 1976 | 46.0 | 49.0 | 46.0 | 46.0 | 86.4 Thousand |
| 03 Feb, 1976 | 44.01 | 47.0 | 44.01 | 44.01 | 50.4 Thousand |
| 02 Feb, 1976 | 44.01 | 47.0 | 44.01 | 44.01 | 36 Thousand |
| 30 Jan, 1976 | 43.0 | 46.0 | 43.0 | 43.0 | 93.6 Thousand |
| 29 Jan, 1976 | 43.0 | 46.0 | 43.0 | 43.0 | 64.8 Thousand |
| 28 Jan, 1976 | 44.01 | 46.0 | 43.0 | 43.0 | 64.8 Thousand |
| 27 Jan, 1976 | 44.01 | 47.0 | 44.01 | 44.01 | 28.8 Thousand |
| 26 Jan, 1976 | 43.5 | 46.5 | 43.5 | 43.5 | 50.4 Thousand |
MSB
MSC
MSCI
MRT
MS
MS-PQ