MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1976 41.0 44.01 41.0 41.0 64.8 Thousand
08 Jan, 1976 41.0 44.01 41.0 41.0 21.6 Thousand
07 Jan, 1976 41.0 44.01 41.0 41.0 50.4 Thousand
06 Jan, 1976 41.0 44.01 41.0 41.0 7200.00
05 Jan, 1976 40.0 43.0 40.0 40.0 7200.00
02 Jan, 1976 40.0 43.0 40.0 40.0 14.4 Thousand
31 Dec, 1975 40.0 40.0 40.0 40.0 -
30 Dec, 1975 40.0 40.0 40.0 40.0 -
29 Dec, 1975 40.0 43.0 40.0 40.0 43.2 Thousand
26 Dec, 1975 39.0 39.0 39.0 39.0 -