MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1975 39.0 42.0 39.0 39.0 36 Thousand
09 Dec, 1975 39.0 42.0 39.0 39.0 43.2 Thousand
08 Dec, 1975 39.0 42.0 39.0 39.0 28.8 Thousand
05 Dec, 1975 39.0 42.0 39.0 39.0 72 Thousand
04 Dec, 1975 39.0 42.0 39.0 39.0 21.6 Thousand
03 Dec, 1975 41.0 42.0 39.0 39.0 36 Thousand
02 Dec, 1975 42.0 44.01 41.0 41.0 36 Thousand
01 Dec, 1975 42.0 42.0 42.0 42.0 -
28 Nov, 1975 42.0 42.0 42.0 42.0 -
26 Nov, 1975 42.0 45.0 42.0 42.0 21.6 Thousand