MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1975 42.0 45.0 42.0 42.0 21.6 Thousand
24 Nov, 1975 41.0 41.0 41.0 41.0 -
21 Nov, 1975 41.0 44.01 41.0 41.0 43.2 Thousand
20 Nov, 1975 41.0 41.0 41.0 41.0 -
19 Nov, 1975 43.0 44.01 41.0 41.0 50.4 Thousand
18 Nov, 1975 43.0 46.0 43.0 43.0 28.8 Thousand
17 Nov, 1975 42.5 42.5 42.5 42.5 -
14 Nov, 1975 43.5 45.52 42.5 42.5 79.2 Thousand
13 Nov, 1975 43.5 46.5 43.5 43.5 57.6 Thousand
12 Nov, 1975 43.5 46.5 43.5 43.5 21.6 Thousand