MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1975 42.0 45.0 42.0 42.0 64.8 Thousand
27 Oct, 1975 40.5 43.5 40.5 40.5 93.6 Thousand
24 Oct, 1975 37.0 37.0 37.0 37.0 -
23 Oct, 1975 37.0 37.0 37.0 37.0 -
22 Oct, 1975 38.5 40.0 37.0 37.0 21.6 Thousand
21 Oct, 1975 38.5 38.5 38.5 38.5 -
20 Oct, 1975 38.5 38.5 38.5 38.5 -
17 Oct, 1975 39.5 41.5 38.5 38.5 57.6 Thousand
16 Oct, 1975 39.5 42.5 39.5 39.5 7200.00
15 Oct, 1975 39.5 39.5 39.5 39.5 -