MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1975 38.5 38.5 38.5 38.5 -
29 Sep, 1975 38.5 38.5 38.5 38.5 -
26 Sep, 1975 38.5 41.5 38.5 38.5 57.6 Thousand
25 Sep, 1975 37.0 40.0 37.0 37.0 7200.00
24 Sep, 1975 37.0 37.0 37.0 37.0 -
23 Sep, 1975 37.0 40.0 37.0 37.0 7200.00
22 Sep, 1975 38.5 40.0 37.0 37.0 21.6 Thousand
19 Sep, 1975 38.5 41.5 38.5 38.5 14.4 Thousand
18 Sep, 1975 38.5 41.5 38.5 38.5 7200.00
17 Sep, 1975 37.5 37.5 37.5 37.5 -