MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1975 39.5 42.5 39.5 39.5 28.8 Thousand
13 Oct, 1975 39.0 42.0 39.0 39.0 14.4 Thousand
10 Oct, 1975 39.0 42.0 39.0 39.0 21.6 Thousand
09 Oct, 1975 38.5 38.5 38.5 38.5 -
08 Oct, 1975 38.5 41.5 38.5 38.5 21.6 Thousand
07 Oct, 1975 38.5 41.5 38.5 38.5 7200.00
06 Oct, 1975 38.0 38.0 38.0 38.0 -
03 Oct, 1975 38.0 38.0 38.0 38.0 -
02 Oct, 1975 38.0 41.0 38.0 38.0 7200.00
01 Oct, 1975 38.5 41.0 38.0 38.0 7200.00