MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1975 43.0 43.0 43.0 43.0 -
10 Nov, 1975 43.0 46.0 43.0 43.0 43.2 Thousand
07 Nov, 1975 43.0 46.0 43.0 43.0 43.2 Thousand
06 Nov, 1975 42.0 45.0 42.0 42.0 28.8 Thousand
05 Nov, 1975 42.0 45.0 42.0 42.0 21.6 Thousand
04 Nov, 1975 42.0 45.0 42.0 42.0 7200.00
03 Nov, 1975 41.5 44.5 41.5 41.5 14.4 Thousand
31 Oct, 1975 41.5 44.01 41.0 41.0 21.6 Thousand
30 Oct, 1975 41.5 44.5 41.5 41.5 36 Thousand
29 Oct, 1975 42.0 44.01 41.0 41.0 28.8 Thousand