MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1975 37.5 40.5 37.5 37.5 21.6 Thousand
15 Sep, 1975 37.5 37.5 37.5 37.5 -
12 Sep, 1975 38.0 40.5 37.5 37.5 14.4 Thousand
11 Sep, 1975 38.0 38.0 38.0 38.0 -
10 Sep, 1975 39.0 41.0 38.0 38.0 21.6 Thousand
09 Sep, 1975 40.0 42.0 39.0 39.0 28.8 Thousand
08 Sep, 1975 40.0 43.0 40.0 40.0 7200.00
05 Sep, 1975 40.0 43.0 40.0 40.0 14.4 Thousand
04 Sep, 1975 41.5 43.0 40.0 40.0 14.4 Thousand
03 Sep, 1975 42.0 44.5 41.5 41.5 50.4 Thousand