MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1975 42.0 42.0 42.0 42.0 -
15 Aug, 1975 42.0 45.0 42.0 42.0 36 Thousand
14 Aug, 1975 42.5 45.0 42.0 42.0 64.8 Thousand
13 Aug, 1975 42.5 42.5 42.5 42.5 -
12 Aug, 1975 42.5 45.52 42.5 42.5 36 Thousand
11 Aug, 1975 41.5 44.5 41.5 41.5 14.4 Thousand
08 Aug, 1975 41.5 44.5 41.5 41.5 28.8 Thousand
07 Aug, 1975 41.0 44.01 41.0 41.0 36 Thousand
06 Aug, 1975 41.5 44.01 41.0 41.0 129.6 Thousand
05 Aug, 1975 41.5 44.5 41.5 41.5 180 Thousand