MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1975 40.0 42.5 39.5 39.5 7200.00
18 Jul, 1975 40.5 43.0 40.0 40.0 14.4 Thousand
17 Jul, 1975 40.5 40.5 40.5 40.5 -
16 Jul, 1975 40.5 43.5 40.5 40.5 28.8 Thousand
15 Jul, 1975 40.5 40.5 40.5 40.5 -
14 Jul, 1975 40.5 43.5 40.5 40.5 7200.00
11 Jul, 1975 40.0 43.0 40.0 40.0 14.4 Thousand
10 Jul, 1975 40.0 40.0 40.0 40.0 -
09 Jul, 1975 40.0 43.0 40.0 40.0 21.6 Thousand
08 Jul, 1975 40.0 40.0 40.0 40.0 -