MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1975 43.0 46.0 43.0 43.0 36 Thousand
19 Jun, 1975 42.0 45.0 42.0 42.0 14.4 Thousand
18 Jun, 1975 41.0 41.0 41.0 41.0 -
17 Jun, 1975 41.0 44.01 41.0 41.0 7200.00
16 Jun, 1975 41.0 41.0 41.0 41.0 -
13 Jun, 1975 41.0 44.01 41.0 41.0 14.4 Thousand
12 Jun, 1975 43.0 44.01 41.0 41.0 57.6 Thousand
11 Jun, 1975 43.0 46.0 43.0 43.0 7200.00
10 Jun, 1975 45.0 46.0 43.0 43.0 72 Thousand
09 Jun, 1975 45.0 48.0 45.0 45.0 144 Thousand