MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 May, 1975 41.5 44.5 41.5 41.5 14.4 Thousand
21 May, 1975 41.5 43.5 40.5 40.5 7200.00
20 May, 1975 41.5 44.5 41.5 41.5 28.8 Thousand
19 May, 1975 43.0 44.5 41.5 41.5 21.6 Thousand
16 May, 1975 43.0 43.0 43.0 43.0 -
15 May, 1975 43.0 43.0 43.0 43.0 -
14 May, 1975 44.01 46.0 43.0 43.0 72 Thousand
13 May, 1975 44.01 47.0 44.01 44.01 50.4 Thousand
12 May, 1975 44.01 45.52 42.5 42.5 187.2 Thousand
09 May, 1975 44.01 47.0 44.01 44.01 57.6 Thousand