MSA Safety (MSA)
USD 170.3
(0.56%)
USD 170.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1975 | 41.0 | 44.01 | 41.0 | 41.0 | 21.6 Thousand |
| 06 May, 1975 | 42.0 | 44.01 | 41.0 | 41.0 | 21.6 Thousand |
| 05 May, 1975 | 42.0 | 45.0 | 42.0 | 42.0 | 7200.00 |
| 02 May, 1975 | 42.0 | 45.0 | 42.0 | 42.0 | 14.4 Thousand |
| 01 May, 1975 | 42.0 | 45.0 | 42.0 | 42.0 | 86.4 Thousand |
| 30 Apr, 1975 | 41.0 | 44.01 | 41.0 | 41.0 | 108 Thousand |
| 29 Apr, 1975 | 41.0 | 43.5 | 40.5 | 40.5 | 21.6 Thousand |
| 28 Apr, 1975 | 43.0 | 44.01 | 41.0 | 41.0 | 136.8 Thousand |
| 25 Apr, 1975 | 43.0 | 46.0 | 43.0 | 43.0 | 50.4 Thousand |
| 24 Apr, 1975 | 41.0 | 44.01 | 41.0 | 41.0 | 122.4 Thousand |
MSB
MSC
MSCI
MRT
MS
MS-PQ