MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1975 | 35.0 | 38.0 | 35.0 | 35.0 | 201.6 Thousand |
| 09 Apr, 1975 | 30.5 | 33.5 | 30.5 | 30.5 | 108 Thousand |
| 08 Apr, 1975 | 29.0 | 32.0 | 29.0 | 29.0 | 43.2 Thousand |
| 07 Apr, 1975 | 29.0 | 32.0 | 29.0 | 29.0 | 187.2 Thousand |
| 04 Apr, 1975 | 27.0 | 30.0 | 27.0 | 27.0 | 165.6 Thousand |
| 03 Apr, 1975 | 27.0 | 30.0 | 27.0 | 27.0 | 21.6 Thousand |
| 02 Apr, 1975 | 27.0 | 30.0 | 27.0 | 27.0 | 7200.00 |
| 01 Apr, 1975 | 27.0 | 30.0 | 27.0 | 27.0 | 72 Thousand |
| 31 Mar, 1975 | 27.0 | 30.0 | 27.0 | 27.0 | 36 Thousand |
| 27 Mar, 1975 | 27.0 | 27.0 | 27.0 | 27.0 | - |
MSB
MSC
MSCI
MRT
MS
MS-PQ