MSA Safety (MSA)

USD 170.46

(-1.47%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1975 26.0 29.0 26.0 26.0 151.2 Thousand
07 Mar, 1975 26.0 29.0 26.0 26.0 36 Thousand
06 Mar, 1975 26.0 29.0 26.0 26.0 79.2 Thousand
05 Mar, 1975 26.0 26.0 26.0 26.0 -
04 Mar, 1975 26.0 29.0 26.0 26.0 122.4 Thousand
03 Mar, 1975 26.0 29.0 26.0 26.0 122.4 Thousand
28 Feb, 1975 26.0 29.0 26.0 26.0 14.4 Thousand
27 Feb, 1975 26.0 29.0 26.0 26.0 108 Thousand
26 Feb, 1975 26.0 26.0 26.0 26.0 -
25 Feb, 1975 26.0 29.0 26.0 26.0 7200.00