MSA Safety (MSA)

USD 170.46

(-1.47%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1975 23.0 26.0 23.0 23.0 21.6 Thousand
06 Feb, 1975 23.0 26.0 23.0 23.0 36 Thousand
05 Feb, 1975 24.0 26.0 23.0 23.0 21.6 Thousand
04 Feb, 1975 24.0 24.0 24.0 24.0 -
03 Feb, 1975 24.0 27.0 24.0 24.0 144 Thousand
31 Jan, 1975 24.0 26.0 23.0 23.0 21.6 Thousand
30 Jan, 1975 24.0 24.0 24.0 24.0 -
29 Jan, 1975 24.0 24.0 24.0 24.0 -
28 Jan, 1975 24.0 27.0 24.0 24.0 72 Thousand
27 Jan, 1975 24.0 27.0 24.0 24.0 93.6 Thousand