MSA Safety (MSA)
USD 170.46
(-1.47%)
USD 170.46
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 1975 | 26.0 | 29.0 | 26.0 | 26.0 | 43.2 Thousand |
| 21 Feb, 1975 | 26.0 | 29.0 | 26.0 | 26.0 | 36 Thousand |
| 20 Feb, 1975 | 26.0 | 29.0 | 26.0 | 26.0 | 158.4 Thousand |
| 19 Feb, 1975 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 18 Feb, 1975 | 26.0 | 29.0 | 26.0 | 26.0 | 144 Thousand |
| 14 Feb, 1975 | 23.0 | 26.0 | 23.0 | 23.0 | 28.8 Thousand |
| 13 Feb, 1975 | 22.0 | 25.0 | 22.0 | 22.0 | 21.6 Thousand |
| 12 Feb, 1975 | 23.0 | 25.0 | 22.0 | 22.0 | 21.6 Thousand |
| 11 Feb, 1975 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 10 Feb, 1975 | 23.0 | 26.0 | 23.0 | 23.0 | 14.4 Thousand |
MSB
MSC
MSCI
MRT
MS
MS-PQ