MSA Safety (MSA)

USD 170.46

(-1.47%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1975 27.0 29.0 26.0 26.0 7200.00
21 Mar, 1975 27.0 30.0 27.0 27.0 7200.00
20 Mar, 1975 27.0 29.5 26.48 26.48 50.4 Thousand
19 Mar, 1975 28.0 30.0 27.0 27.0 79.2 Thousand
18 Mar, 1975 28.0 31.0 28.0 28.0 72 Thousand
17 Mar, 1975 28.0 31.0 28.0 28.0 108 Thousand
14 Mar, 1975 27.5 30.5 27.5 27.5 144 Thousand
13 Mar, 1975 26.48 28.5 25.5 25.5 28.8 Thousand
12 Mar, 1975 26.48 26.48 26.48 26.48 -
11 Mar, 1975 26.48 29.5 26.48 26.48 36 Thousand