MSA Safety (MSA)
USD 170.46
(-1.47%)
USD 170.46
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 1975 | 24.0 | 27.0 | 24.0 | 24.0 | 7200.00 |
| 23 Jan, 1975 | 24.0 | 27.0 | 24.0 | 24.0 | 14.4 Thousand |
| 22 Jan, 1975 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 21 Jan, 1975 | 24.0 | 27.0 | 24.0 | 24.0 | 158.4 Thousand |
| 20 Jan, 1975 | 22.0 | 26.0 | 22.0 | 22.0 | 43.2 Thousand |
| 17 Jan, 1975 | 21.02 | 25.0 | 21.02 | 21.02 | 14.4 Thousand |
| 16 Jan, 1975 | 21.02 | 25.0 | 21.02 | 21.02 | 50.4 Thousand |
| 15 Jan, 1975 | 21.02 | 25.0 | 21.02 | 21.02 | 21.6 Thousand |
| 14 Jan, 1975 | 21.02 | 25.0 | 21.02 | 21.02 | 14.4 Thousand |
| 13 Jan, 1975 | 21.02 | 25.0 | 21.02 | 21.02 | 28.8 Thousand |
MSB
MSC
MSCI
MRT
MS
MS-PQ