MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1975 | 45.0 | 48.0 | 45.0 | 45.0 | 86.4 Thousand |
| 05 Jun, 1975 | 45.0 | 48.0 | 45.0 | 45.0 | 201.6 Thousand |
| 04 Jun, 1975 | 45.0 | 47.5 | 44.5 | 44.5 | 21.6 Thousand |
| 03 Jun, 1975 | 45.0 | 48.0 | 45.0 | 45.0 | 43.2 Thousand |
| 02 Jun, 1975 | 45.0 | 48.0 | 45.0 | 45.0 | 64.8 Thousand |
| 30 May, 1975 | 43.0 | 46.0 | 43.0 | 43.0 | 86.4 Thousand |
| 29 May, 1975 | 43.0 | 46.0 | 43.0 | 43.0 | 43.2 Thousand |
| 28 May, 1975 | 42.0 | 45.0 | 42.0 | 42.0 | 21.6 Thousand |
| 27 May, 1975 | 41.5 | 44.5 | 41.5 | 41.5 | 57.6 Thousand |
| 23 May, 1975 | 41.5 | 44.5 | 41.5 | 41.5 | 36 Thousand |
MSB
MSC
MSCI
MRT
MS
MS-PQ